Micron Technology - سعر السهم

سعر السهم
122.07
التغيير اليومي
1.18 0.98%
شهريا
19.38%
سنويا
-10.43%
Q3 التوقعات
124.66

السعر Chg يوم عام تاريخ
Apple 211.53 3.71 1.79% -4.18% 2025-07-02
Analog Devices 244.20 3.56 1.48% 6.42% 2025-07-02
Applied Materials 188.15 4.39 2.39% -22.97% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 12.13% 2025-07-02
Advanced Micro Devices 138.57 2.46 1.81% -15.27% 2025-07-02
Arrow Electronics 129.46 -0.30 -0.23% 8.26% 2025-07-02
ASML Holding 678.00 9.80 1.47% -31.22% 2025-07-02
Broadcom 269.49 4.75 1.79% 55.77% 2025-07-02
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Entegris 83.91 1.57 1.91% -40.35% 2025-07-02
Corning 52.44 -0.15 -0.29% 36.49% 2025-07-02
Hewlett Packard 20.48 0 0% -0.92% 2025-07-02
HP 25.55 0.05 0.18% -26.70% 2025-07-02
IBM 289.32 -1.88 -0.65% 64.64% 2025-07-02
Intel 22.22 -0.63 -2.76% -28.74% 2025-07-02
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
KLA-Tencor 898.15 -0.70 -0.08% 5.25% 2025-07-02
Lam Research 97.98 1.17 1.21% -9.36% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -23.41% 2025-07-02
Monolithic Power Systems 755.63 8.66 1.16% -9.96% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 8.98% 2025-07-02
MACOM Technology Solutions 139.04 1.66 1.21% 24.23% 2025-07-02
Micron Technology 122.07 1.18 0.98% -10.43% 2025-07-02
NetApp 106.56 -0.13 -0.12% -18.19% 2025-07-02
Nvidia 156.71 3.41 2.22% 22.97% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Universal Display 159.34 2.54 1.62% -26.90% 2025-07-02
Qualcomm 161.15 1.75 1.10% -20.95% 2025-07-02
Qorvo 86.48 0.40 0.46% -26.17% 2025-07-02
Rambus 65.09 0.95 1.48% 7.57% 2025-07-02
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Silicon Laboratories 151.34 2.48 1.67% 35.83% 2025-07-02
Semtech 44.17 0.70 1.61% 36.83% 2025-07-02
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.61 0.45 0.58% -25.82% 2025-07-02
Synaptics 67.36 0.95 1.43% -22.99% 2025-07-02
Texas Instruments 214.62 4.17 1.98% 7.83% 2025-07-02
Vishay Intertechnology 16.05 0.17 1.07% -26.91% 2025-07-01
Western Digital 64.77 0.93 1.46% -16.97% 2025-07-02

السعر يوم عام تاريخ
US500 6219 20.70 0.33% 12.31% 2025-07-02
USND 20357 154.57 0.77% 11.93% 2025-07-02
US100 22628 149.92 0.67% 12.09% 2025-07-02